Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.4 25.4 25.27 25.4 5011.00
15 Aug, 2024 25.3 25.4 25.26 25.35 9900.00
14 Aug, 2024 25.24 25.39 25.24 25.36 8320.00
13 Aug, 2024 25.39 25.39 25.26 25.35 2100.00
12 Aug, 2024 25.4 25.4 25.2 25.28 7006.00
09 Aug, 2024 25.3 25.45 25.27 25.4 5233.00
08 Aug, 2024 25.29 25.45 25.23 25.45 15.9 Thousand
07 Aug, 2024 25.15 25.2 25.15 25.2 1548.00
06 Aug, 2024 25.01 25.15 24.82 25.15 5600.00
05 Aug, 2024 25.26 25.27 25.01 25.15 16.13 Thousand