Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.05 | 25.1 | 25.05 | 25.1 | 7433.00 |
| 28 Mar, 2024 | 25.05 | 25.14 | 25.03 | 25.06 | 4700.00 |
| 27 Mar, 2024 | 25.0 | 25.15 | 24.95 | 25.05 | 15.64 Thousand |
| 26 Mar, 2024 | 24.8 | 24.92 | 24.67 | 24.9 | 17.91 Thousand |
| 25 Mar, 2024 | 24.67 | 24.91 | 24.67 | 24.67 | 16.1 Thousand |
| 22 Mar, 2024 | 24.44 | 24.6 | 24.44 | 24.45 | 6100.00 |
| 21 Mar, 2024 | 24.6 | 24.6 | 24.21 | 24.45 | 7000.00 |
| 20 Mar, 2024 | 24.16 | 24.6 | 23.71 | 24.6 | 28.9 Thousand |
| 19 Mar, 2024 | 24.4 | 24.44 | 24.22 | 24.22 | 9413.00 |
| 18 Mar, 2024 | 24.46 | 24.55 | 24.37 | 24.4 | 7100.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF