Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 24.79 | 24.98 | 24.75 | 24.8 | 5401.00 |
| 26 Apr, 2024 | 24.71 | 24.79 | 24.71 | 24.71 | 2007.00 |
| 25 Apr, 2024 | 24.55 | 24.65 | 24.55 | 24.65 | 906.00 |
| 24 Apr, 2024 | 24.6 | 24.7 | 24.57 | 24.57 | 4400.00 |
| 23 Apr, 2024 | 24.65 | 24.69 | 24.65 | 24.69 | 6400.00 |
| 22 Apr, 2024 | 24.68 | 24.7 | 24.57 | 24.7 | 2340.00 |
| 19 Apr, 2024 | 24.5 | 24.7 | 24.5 | 24.7 | 1500.00 |
| 18 Apr, 2024 | 24.43 | 24.56 | 24.43 | 24.56 | 2345.00 |
| 17 Apr, 2024 | 24.47 | 24.5 | 24.46 | 24.46 | 3338.00 |
| 16 Apr, 2024 | 24.83 | 24.83 | 24.46 | 24.55 | 4700.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF