Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.3 | 25.4 | 25.23 | 25.4 | 17.99 Thousand |
| 02 Jan, 2025 | 25.24 | 25.3 | 25.24 | 25.3 | 12.9 Thousand |
| 31 Dec, 2024 | 25.24 | 25.3 | 25.24 | 25.28 | 7525.00 |
| 30 Dec, 2024 | 25.24 | 25.25 | 25.24 | 25.24 | 2766.00 |
| 27 Dec, 2024 | 25.25 | 25.3 | 25.25 | 25.26 | 3829.00 |
| 26 Dec, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 600.00 |
| 24 Dec, 2024 | 25.35 | 25.4 | 25.25 | 25.39 | 3400.00 |
| 23 Dec, 2024 | 25.34 | 25.36 | 25.33 | 25.33 | 2000.00 |
| 20 Dec, 2024 | 25.22 | 25.38 | 25.21 | 25.38 | 2384.00 |
| 19 Dec, 2024 | 25.05 | 25.34 | 25.05 | 25.17 | 7358.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF