Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.39 | 25.4 | 25.32 | 25.39 | 2300.00 |
| 16 Dec, 2024 | 25.31 | 25.36 | 25.3 | 25.33 | 7700.00 |
| 13 Dec, 2024 | 25.4 | 25.4 | 25.31 | 25.31 | 2800.00 |
| 12 Dec, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 238.00 |
| 11 Dec, 2024 | 25.3 | 25.39 | 25.26 | 25.34 | 4441.00 |
| 10 Dec, 2024 | 25.37 | 25.37 | 25.3 | 25.33 | 5248.00 |
| 09 Dec, 2024 | 25.38 | 25.4 | 25.33 | 25.36 | 5600.00 |
| 06 Dec, 2024 | 25.35 | 25.35 | 25.31 | 25.35 | 3700.00 |
| 05 Dec, 2024 | 25.37 | 25.37 | 25.31 | 25.35 | 1800.00 |
| 04 Dec, 2024 | 25.39 | 25.39 | 25.31 | 25.31 | 4930.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF