Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.75 | 24.88 | 24.54 | 24.88 | 4601.00 |
| 12 Apr, 2024 | 24.54 | 25.26 | 24.54 | 24.75 | 8400.00 |
| 11 Apr, 2024 | 25.38 | 25.38 | 25.08 | 25.24 | 2000.00 |
| 10 Apr, 2024 | 25.1 | 25.2 | 25.08 | 25.2 | 2004.00 |
| 09 Apr, 2024 | 25.28 | 25.4 | 25.15 | 25.2 | 3400.00 |
| 08 Apr, 2024 | 25.3 | 25.4 | 25.2 | 25.21 | 6300.00 |
| 05 Apr, 2024 | 25.26 | 25.26 | 25.11 | 25.18 | 2700.00 |
| 04 Apr, 2024 | 25.15 | 25.26 | 25.01 | 25.1 | 3108.00 |
| 03 Apr, 2024 | 25.14 | 25.34 | 25.0 | 25.02 | 3800.00 |
| 02 Apr, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 1300.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF