Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)

USD 25.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.0 25.13 24.83 25.13 10 Thousand
04 Jun, 2024 24.76 25.09 24.76 25.09 8116.00
03 Jun, 2024 24.73 24.99 24.73 24.76 4941.00
31 May, 2024 24.6 24.8 24.6 24.73 6102.00
30 May, 2024 24.79 24.79 24.56 24.57 2741.00
29 May, 2024 24.75 24.75 24.52 24.71 10.54 Thousand
28 May, 2024 25.03 25.03 24.74 24.77 22 Thousand
24 May, 2024 24.9 25.07 24.85 24.87 7000.00
23 May, 2024 24.83 25.12 24.78 24.92 6100.00
22 May, 2024 25.0 25.13 24.74 24.74 25.64 Thousand