Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL)
USD 25.04
(-1.14%)
USD 25.04
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 24.05 | 24.13 | 24.03 | 24.11 | 4138.00 |
| 02 Jan, 2024 | 24.05 | 24.05 | 23.9 | 24.0 | 5600.00 |
| 29 Dec, 2023 | 23.96 | 24.05 | 23.86 | 23.95 | 6300.00 |
| 28 Dec, 2023 | 23.9 | 24.01 | 23.8 | 23.81 | 8900.00 |
| 27 Dec, 2023 | 23.91 | 24.05 | 23.71 | 23.83 | 20.6 Thousand |
| 26 Dec, 2023 | 24.0 | 24.05 | 23.77 | 23.95 | 8026.00 |
| 22 Dec, 2023 | 24.15 | 24.15 | 23.73 | 23.9 | 7033.00 |
| 21 Dec, 2023 | 24.06 | 24.15 | 23.75 | 24.04 | 9800.00 |
| 20 Dec, 2023 | 23.95 | 24.15 | 23.72 | 24.07 | 7306.00 |
| 19 Dec, 2023 | 23.81 | 24.0 | 23.7 | 23.93 | 8327.00 |
IMC
FLIDY
QNRX
603758
RLF
GORAF