Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.85 14.85 14.31 14.31 4200.00
09 Sep, 2022 14.87 14.87 14.54 14.55 2900.00
08 Sep, 2022 14.51 15.0 14.36 14.92 2800.00
07 Sep, 2022 14.5 14.9 14.09 14.51 5100.00
06 Sep, 2022 14.4 14.57 14.05 14.31 4200.00
02 Sep, 2022 14.61 15.35 14.15 14.33 34.1 Thousand
01 Sep, 2022 13.73 15.19 13.73 14.4 31.6 Thousand
31 Aug, 2022 13.75 14.88 13.75 14.06 2300.00
30 Aug, 2022 14.23 14.23 13.72 13.72 4100.00
29 Aug, 2022 14.23 14.5 13.8 14.3 7900.00