Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.12 14.57 14.12 14.57 1300.00
25 Aug, 2022 13.86 14.42 13.86 14.08 7200.00
24 Aug, 2022 13.47 14.4 13.32 13.92 5600.00
23 Aug, 2022 13.67 14.0 13.3 13.35 28 Thousand
22 Aug, 2022 14.32 14.4 13.57 13.75 5100.00
19 Aug, 2022 14.98 14.98 14.27 14.32 5100.00
18 Aug, 2022 14.73 15.7 14.73 15.01 8700.00
17 Aug, 2022 14.61 15.09 14.61 14.81 4200.00
16 Aug, 2022 14.9 15.17 14.6 14.67 6200.00
15 Aug, 2022 15.39 15.44 14.8 14.86 5400.00