Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.82 13.24 12.82 13.07 2400.00
23 Sep, 2022 13.4 13.58 12.64 12.92 15.3 Thousand
22 Sep, 2022 13.9 13.9 13.31 13.31 9600.00
21 Sep, 2022 14.34 14.34 14.0 14.04 1000.00
20 Sep, 2022 14.11 14.59 13.95 14.16 8400.00
19 Sep, 2022 14.01 14.44 13.9 14.13 4100.00
16 Sep, 2022 14.9 14.9 14.12 14.12 10.7 Thousand
15 Sep, 2022 14.41 14.75 14.41 14.75 3200.00
14 Sep, 2022 14.39 14.79 14.3 14.35 4100.00
13 Sep, 2022 14.8 14.8 14.23 14.23 4900.00