Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 13.04 13.06 12.7 12.7 3700.00
07 Oct, 2022 12.87 13.1 12.62 13.0 13.4 Thousand
06 Oct, 2022 13.56 13.56 13.33 13.52 900.00
05 Oct, 2022 13.44 13.95 13.17 13.33 3700.00
04 Oct, 2022 13.66 14.03 13.31 13.31 2900.00
03 Oct, 2022 13.29 13.4 12.5 12.86 23.7 Thousand
30 Sep, 2022 13.36 13.72 12.9 12.9 7100.00
29 Sep, 2022 12.99 13.26 12.99 13.01 800.00
28 Sep, 2022 13.0 13.19 12.88 12.88 3600.00
27 Sep, 2022 13.5 13.65 13.0 13.19 9400.00