Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.18 19.55 18.35 19.29 7800.00
19 Dec, 2022 18.64 19.29 18.32 19.12 2400.00
16 Dec, 2022 18.5 19.87 18.33 18.58 8000.00
15 Dec, 2022 17.81 18.17 17.61 18.17 5600.00
14 Dec, 2022 17.49 18.36 17.49 17.72 9900.00
13 Dec, 2022 17.6 18.19 17.31 17.31 7400.00
12 Dec, 2022 17.6 18.25 17.25 17.49 13.9 Thousand
09 Dec, 2022 17.41 17.65 17.41 17.59 4600.00
08 Dec, 2022 17.45 17.52 17.07 17.27 6400.00
07 Dec, 2022 17.66 18.72 17.36 17.36 23.4 Thousand