Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 16.99 18.07 16.99 18.0 15.8 Thousand
18 Nov, 2022 14.9 16.6 14.85 16.6 19.5 Thousand
17 Nov, 2022 14.89 14.9 14.7 14.9 6900.00
16 Nov, 2022 14.97 15.1 14.7 14.8 8700.00
15 Nov, 2022 14.76 14.93 14.7 14.93 3700.00
14 Nov, 2022 14.97 14.97 14.81 14.81 900.00
11 Nov, 2022 15.17 15.17 15.02 15.07 2000.00
10 Nov, 2022 15.3 15.5 14.8 15.03 3200.00
09 Nov, 2022 14.73 14.95 14.7 14.81 12.2 Thousand
08 Nov, 2022 14.59 15.28 14.57 15.0 4000.00