Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 17.67 17.72 17.33 17.48 5300.00
05 Dec, 2022 17.69 17.69 17.09 17.55 13.2 Thousand
02 Dec, 2022 17.75 17.75 17.0 17.75 11.5 Thousand
01 Dec, 2022 17.5 17.75 16.5 17.75 8500.00
30 Nov, 2022 16.63 17.5 16.58 17.5 4600.00
29 Nov, 2022 17.26 17.26 16.0 16.48 5500.00
28 Nov, 2022 17.05 18.25 17.0 17.25 5700.00
25 Nov, 2022 17.7 18.81 17.2 17.2 6200.00
23 Nov, 2022 17.97 18.48 17.5 17.7 14.9 Thousand
22 Nov, 2022 18.14 18.7 17.7 17.97 9200.00