Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 19.12 20.29 19.12 20.29 13.3 Thousand
19 Jan, 2023 19.87 19.87 17.88 19.34 9700.00
18 Jan, 2023 19.8 19.97 19.43 19.97 5000.00
17 Jan, 2023 19.93 19.99 19.24 19.79 7000.00
13 Jan, 2023 19.66 20.0 18.2 19.9 19.9 Thousand
12 Jan, 2023 18.15 18.99 18.07 18.98 6500.00
11 Jan, 2023 18.11 18.68 17.7 18.68 25.2 Thousand
10 Jan, 2023 17.11 17.95 16.88 17.95 22.2 Thousand
09 Jan, 2023 17.41 17.63 17.01 17.63 4800.00
06 Jan, 2023 16.8 17.2 16.8 17.2 2400.00