Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 22.0 22.11 21.5 22.1 5000.00
16 Feb, 2023 21.73 22.61 21.29 21.7 16.1 Thousand
15 Feb, 2023 22.1 22.5 21.78 21.78 14.2 Thousand
14 Feb, 2023 22.43 22.43 21.88 21.88 8400.00
13 Feb, 2023 22.96 22.96 22.28 22.72 6900.00
10 Feb, 2023 22.69 23.0 22.53 22.61 5200.00
09 Feb, 2023 22.04 22.94 21.81 22.57 7900.00
08 Feb, 2023 23.01 23.01 21.04 22.0 16.3 Thousand
07 Feb, 2023 21.45 23.01 21.45 22.86 16.4 Thousand
06 Feb, 2023 22.23 22.23 21.21 22.23 11.4 Thousand