Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 22.5 | 22.93 | 22.4 | 22.5 | 5400.00 |
| 03 Mar, 2023 | 22.7 | 22.96 | 22.09 | 22.89 | 13.2 Thousand |
| 02 Mar, 2023 | 22.54 | 22.89 | 21.75 | 22.84 | 4200.00 |
| 01 Mar, 2023 | 22.6 | 22.91 | 22.29 | 22.73 | 5600.00 |
| 28 Feb, 2023 | 22.44 | 22.87 | 22.32 | 22.78 | 7100.00 |
| 27 Feb, 2023 | 22.73 | 22.79 | 21.77 | 22.79 | 5700.00 |
| 24 Feb, 2023 | 22.54 | 22.79 | 21.8 | 22.07 | 9300.00 |
| 23 Feb, 2023 | 22.08 | 22.9 | 22.0 | 22.9 | 8900.00 |
| 22 Feb, 2023 | 21.96 | 22.46 | 21.96 | 22.01 | 7400.00 |
| 21 Feb, 2023 | 21.7 | 22.0 | 21.4 | 21.45 | 16.1 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW