USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 16.92 | 16.92 | 15.72 | 15.9 | 35.23 Thousand |
14 Dec, 2023 | 16.5 | 16.96 | 15.88 | 16.52 | 30.1 Thousand |
13 Dec, 2023 | 14.64 | 16.56 | 14.39 | 16.34 | 141.11 Thousand |
12 Dec, 2023 | 15.56 | 15.56 | 14.5 | 14.62 | 33.3 Thousand |
11 Dec, 2023 | 16.4 | 16.44 | 15.28 | 15.31 | 32.9 Thousand |
08 Dec, 2023 | 15.82 | 16.18 | 15.82 | 16.12 | 15.4 Thousand |
07 Dec, 2023 | 16.07 | 16.47 | 16.01 | 16.27 | 22.24 Thousand |
06 Dec, 2023 | 15.8 | 16.32 | 15.74 | 16.12 | 17.62 Thousand |
05 Dec, 2023 | 15.11 | 15.98 | 14.64 | 15.53 | 24.8 Thousand |
04 Dec, 2023 | 14.46 | 15.18 | 14.46 | 15.05 | 7600.00 |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN