Hirequest Inc (HQI)
USD 8.49
(3.41%)
USD 8.49
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 13.0 | 13.0 | 12.6 | 12.7 | 7400.00 |
| 11 Jun, 2024 | 12.5 | 12.99 | 12.5 | 12.86 | 12.9 Thousand |
| 10 Jun, 2024 | 12.7 | 12.83 | 12.54 | 12.54 | 10.1 Thousand |
| 07 Jun, 2024 | 12.95 | 12.95 | 12.75 | 12.81 | 4400.00 |
| 06 Jun, 2024 | 12.88 | 13.0 | 12.88 | 13.0 | 4900.00 |
| 05 Jun, 2024 | 12.75 | 13.0 | 12.75 | 12.88 | 5900.00 |
| 04 Jun, 2024 | 12.84 | 12.99 | 12.78 | 12.99 | 14.9 Thousand |
| 03 Jun, 2024 | 13.03 | 13.03 | 12.69 | 12.71 | 20.8 Thousand |
| 31 May, 2024 | 12.92 | 13.03 | 12.82 | 13.03 | 9400.00 |
| 30 May, 2024 | 12.67 | 13.09 | 12.67 | 12.94 | 10.6 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW