USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 14.85 | 14.89 | 14.52 | 14.83 | 11.14 Thousand |
30 Nov, 2023 | 14.77 | 14.86 | 14.65 | 14.81 | 5425.00 |
29 Nov, 2023 | 14.35 | 15.11 | 14.35 | 14.9 | 18.4 Thousand |
28 Nov, 2023 | 14.95 | 15.08 | 14.3 | 14.32 | 17.6 Thousand |
27 Nov, 2023 | 14.93 | 15.37 | 14.62 | 15.25 | 11.41 Thousand |
24 Nov, 2023 | 14.56 | 14.88 | 14.52 | 14.63 | 3500.00 |
22 Nov, 2023 | 14.6 | 14.69 | 14.3 | 14.42 | 6842.00 |
21 Nov, 2023 | 15.1 | 15.1 | 14.23 | 14.23 | 8137.00 |
20 Nov, 2023 | 14.58 | 15.2 | 14.58 | 15.03 | 9300.00 |
17 Nov, 2023 | 14.07 | 15.14 | 13.79 | 14.68 | 28.03 Thousand |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN