Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 12.3 12.3 12.25 12.3 16.5 Thousand
26 Jun, 2024 12.3 12.36 12.24 12.3 9800.00
25 Jun, 2024 12.48 12.48 12.12 12.12 8600.00
24 Jun, 2024 12.26 12.46 12.23 12.25 7700.00
21 Jun, 2024 12.25 12.59 12.21 12.21 15.1 Thousand
20 Jun, 2024 12.12 12.58 12.11 12.25 9600.00
18 Jun, 2024 12.74 12.98 12.1 12.1 28 Thousand
17 Jun, 2024 12.49 12.85 12.44 12.7 3800.00
14 Jun, 2024 12.63 12.74 12.47 12.47 10.1 Thousand
13 Jun, 2024 12.74 12.82 12.66 12.66 2900.00