Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.4 14.15 13.37 14.1 20.5 Thousand
11 Jul, 2024 12.72 13.3 12.27 13.3 21.7 Thousand
10 Jul, 2024 12.09 12.67 12.09 12.67 6900.00
09 Jul, 2024 12.22 12.22 12.01 12.06 11.7 Thousand
08 Jul, 2024 12.09 12.41 12.01 12.02 9600.00
05 Jul, 2024 12.0 12.25 12.0 12.02 10.6 Thousand
03 Jul, 2024 12.28 12.42 11.94 11.99 6200.00
02 Jul, 2024 11.94 12.49 11.94 12.3 6200.00
01 Jul, 2024 12.26 12.44 11.98 12.03 12.7 Thousand
28 Jun, 2024 12.3 12.35 11.92 12.35 86.8 Thousand