Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 33.01 33.47 31.29 32.96 1.1 Million
18 Apr, 2022 30.98 33.98 30.58 33.0 1.55 Million
14 Apr, 2022 29.34 34.74 28.99 30.58 3.84 Million
13 Apr, 2022 26.51 29.84 24.9 28.83 5.8 Million
12 Apr, 2022 21.59 22.34 21.59 21.88 523.2 Thousand
11 Apr, 2022 21.99 21.99 20.86 21.05 45.1 Thousand
08 Apr, 2022 21.89 22.7 21.89 22.31 53.2 Thousand
07 Apr, 2022 21.75 22.1 21.2 21.84 76.9 Thousand
06 Apr, 2022 22.77 22.77 21.41 21.61 63.4 Thousand
05 Apr, 2022 22.78 23.53 22.23 22.58 62.1 Thousand