Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 28.52 29.85 25.62 27.98 1.53 Million
16 May, 2022 31.5 34.0 31.39 32.81 642.9 Thousand
13 May, 2022 30.43 31.0 29.55 30.83 480.2 Thousand
12 May, 2022 28.62 29.51 27.17 29.32 378.1 Thousand
11 May, 2022 26.54 29.29 26.54 28.42 388.7 Thousand
10 May, 2022 28.44 28.44 26.0 26.46 276 Thousand
09 May, 2022 28.85 28.85 26.02 26.7 462.1 Thousand
06 May, 2022 30.0 30.55 28.18 29.18 540.2 Thousand
05 May, 2022 30.48 31.49 29.08 29.56 575.2 Thousand
04 May, 2022 28.99 30.29 27.78 29.67 663.3 Thousand