Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 26.82 29.28 26.82 28.61 403.7 Thousand
02 May, 2022 27.59 29.4 26.54 27.0 489 Thousand
29 Apr, 2022 30.3 30.6 26.87 27.31 676.8 Thousand
28 Apr, 2022 33.33 33.5 29.61 30.01 628.9 Thousand
27 Apr, 2022 29.5 32.17 28.91 31.31 353.1 Thousand
26 Apr, 2022 33.14 33.44 29.68 29.99 606 Thousand
25 Apr, 2022 35.04 35.22 29.15 33.35 1.73 Million
22 Apr, 2022 34.59 38.21 32.88 37.69 1.3 Million
21 Apr, 2022 33.0 35.02 31.81 33.75 948.2 Thousand
20 Apr, 2022 33.2 34.47 32.7 32.86 626.1 Thousand