Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 14.7 14.93 14.4 14.85 6900.00
08 Feb, 2021 14.63 14.96 14.25 14.74 9000.00
05 Feb, 2021 13.98 14.35 13.81 14.35 13.2 Thousand
04 Feb, 2021 14.05 14.05 13.78 13.93 6400.00
03 Feb, 2021 14.32 14.32 13.87 14.29 2200.00
02 Feb, 2021 14.4 14.86 14.17 14.5 6000.00
01 Feb, 2021 14.58 14.86 14.34 14.86 17.2 Thousand
29 Jan, 2021 14.6 14.91 14.2 14.91 6300.00
28 Jan, 2021 14.74 15.0 13.75 14.76 18.1 Thousand
27 Jan, 2021 16.38 16.38 14.32 14.89 22.4 Thousand