Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 7.55 7.59 6.75 7.01 326.3 Thousand
09 Mar, 2021 8.25 8.5 7.5 7.51 253.7 Thousand
08 Mar, 2021 11.0 11.22 6.64 8.28 569.1 Thousand
05 Mar, 2021 11.33 12.03 10.83 10.83 3400.00
04 Mar, 2021 13.15 13.43 11.82 12.06 7100.00
03 Mar, 2021 13.25 13.4 12.68 12.68 6600.00
02 Mar, 2021 12.98 13.66 12.98 13.0 4800.00
01 Mar, 2021 13.32 13.32 13.02 13.1 3700.00
26 Feb, 2021 13.37 13.58 12.29 12.29 6800.00
25 Feb, 2021 13.36 13.55 12.74 13.3 7700.00