Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 13.04 14.02 12.92 13.75 7300.00
23 Feb, 2021 12.9 12.9 12.16 12.75 5600.00
22 Feb, 2021 12.38 12.99 12.38 12.94 1600.00
19 Feb, 2021 12.13 12.89 12.13 12.78 1800.00
18 Feb, 2021 12.86 13.39 12.4 12.95 12.1 Thousand
17 Feb, 2021 13.16 13.16 12.63 12.89 4400.00
16 Feb, 2021 13.04 13.5 12.9 13.2 8700.00
12 Feb, 2021 12.88 13.52 12.57 12.68 10.8 Thousand
11 Feb, 2021 13.69 13.96 12.88 13.0 8100.00
10 Feb, 2021 14.8 14.96 13.27 13.69 20.9 Thousand