Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.84 | 6.1 | 5.84 | 6.09 | 12.08 Thousand |
| 26 Nov, 2024 | 5.89 | 6.22 | 5.5 | 5.98 | 15.79 Thousand |
| 25 Nov, 2024 | 6.06 | 6.41 | 5.82 | 6.3 | 28.94 Thousand |
| 22 Nov, 2024 | 5.65 | 6.25 | 5.5 | 5.8 | 50.34 Thousand |
| 21 Nov, 2024 | 6.14 | 6.14 | 5.29 | 5.47 | 52.43 Thousand |
| 20 Nov, 2024 | 4.99 | 5.7 | 4.99 | 5.7 | 4865.00 |
| 19 Nov, 2024 | 5.04 | 5.04 | 4.78 | 4.83 | 6503.00 |
| 18 Nov, 2024 | 5.32 | 5.32 | 4.8 | 5.16 | 6088.00 |
| 15 Nov, 2024 | 5.49 | 5.49 | 4.58 | 4.76 | 12.06 Thousand |
| 14 Nov, 2024 | 5.09 | 5.35 | 5.06 | 5.08 | 13.36 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL