Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.22 | 6.22 | 5.95 | 5.96 | 2967.00 |
| 26 Dec, 2024 | 5.94 | 6.17 | 5.94 | 6.01 | 6644.00 |
| 24 Dec, 2024 | 6.41 | 6.41 | 6.0 | 6.02 | 12.65 Thousand |
| 23 Dec, 2024 | 6.12 | 6.41 | 6.1 | 6.36 | 32.65 Thousand |
| 20 Dec, 2024 | 5.84 | 6.41 | 5.84 | 6.27 | 7700.00 |
| 19 Dec, 2024 | 6.31 | 6.83 | 5.76 | 6.12 | 13.25 Thousand |
| 18 Dec, 2024 | 5.9 | 6.9 | 5.9 | 6.42 | 33.29 Thousand |
| 17 Dec, 2024 | 5.95 | 5.98 | 5.8 | 5.8 | 16.34 Thousand |
| 16 Dec, 2024 | 5.83 | 5.96 | 5.61 | 5.67 | 6436.00 |
| 13 Dec, 2024 | 5.8 | 6.0 | 5.75 | 5.83 | 7186.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL