Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.85 | 5.86 | 5.54 | 5.54 | 4939.00 |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.7 | 5.82 | 3738.00 |
| 10 Jan, 2025 | 5.76 | 5.83 | 5.66 | 5.66 | 2506.00 |
| 08 Jan, 2025 | 5.89 | 5.91 | 5.76 | 5.76 | 8915.00 |
| 07 Jan, 2025 | 6.1 | 6.1 | 5.85 | 5.98 | 2805.00 |
| 06 Jan, 2025 | 5.75 | 6.24 | 5.75 | 6.0 | 12.96 Thousand |
| 03 Jan, 2025 | 6.11 | 6.11 | 5.75 | 5.75 | 1880.00 |
| 02 Jan, 2025 | 5.9 | 6.41 | 5.67 | 5.96 | 7598.00 |
| 31 Dec, 2024 | 6.26 | 6.26 | 5.55 | 5.55 | 15.93 Thousand |
| 30 Dec, 2024 | 5.97 | 6.12 | 5.97 | 6.04 | 3291.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL