Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.2 | 6.25 | 6.12 | 6.25 | 4536.00 |
| 11 Feb, 2025 | 6.2 | 6.2 | 6.0 | 6.0 | 5135.00 |
| 10 Feb, 2025 | 6.01 | 6.23 | 6.01 | 6.18 | 7078.00 |
| 07 Feb, 2025 | 6.22 | 6.23 | 5.92 | 5.96 | 2713.00 |
| 06 Feb, 2025 | 6.22 | 6.22 | 5.8 | 6.01 | 2781.00 |
| 05 Feb, 2025 | 6.1 | 6.2 | 6.0 | 6.02 | 4522.00 |
| 04 Feb, 2025 | 6.1 | 6.19 | 6.0 | 6.0 | 2313.00 |
| 03 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1513.00 |
| 31 Jan, 2025 | 5.9 | 6.1 | 5.9 | 6.0 | 2764.00 |
| 30 Jan, 2025 | 6.0 | 6.17 | 5.89 | 5.89 | 5447.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL