Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.81 | 5.16 | 4.77 | 5.1 | 7859.00 |
| 12 Nov, 2024 | 4.6 | 5.0 | 4.32 | 5.0 | 16.37 Thousand |
| 11 Nov, 2024 | 5.21 | 5.21 | 4.2 | 4.72 | 54.2 Thousand |
| 08 Nov, 2024 | 5.94 | 6.27 | 5.47 | 5.47 | 16.46 Thousand |
| 07 Nov, 2024 | 5.77 | 6.12 | 5.77 | 5.94 | 22.61 Thousand |
| 06 Nov, 2024 | 6.6 | 6.6 | 5.9 | 5.92 | 12.32 Thousand |
| 05 Nov, 2024 | 5.89 | 6.53 | 5.7 | 6.48 | 30.58 Thousand |
| 04 Nov, 2024 | 6.01 | 6.55 | 5.51 | 6.16 | 57.64 Thousand |
| 01 Nov, 2024 | 6.48 | 6.6 | 5.36 | 6.49 | 112.9 Thousand |
| 31 Oct, 2024 | 4.4 | 7.13 | 4.31 | 6.03 | 286.45 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL