Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.38 | 4.4 | 4.25 | 4.27 | 13.38 Thousand |
| 29 Oct, 2024 | 4.27 | 4.58 | 4.16 | 4.25 | 9665.00 |
| 28 Oct, 2024 | 4.4 | 4.62 | 4.15 | 4.16 | 17.81 Thousand |
| 25 Oct, 2024 | 4.6 | 4.61 | 4.37 | 4.37 | 6777.00 |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.45 | 4.45 | 12.27 Thousand |
| 23 Oct, 2024 | 4.6 | 4.81 | 4.4 | 4.6 | 9201.00 |
| 22 Oct, 2024 | 4.41 | 4.6 | 4.41 | 4.6 | 2482.00 |
| 21 Oct, 2024 | 4.59 | 4.6 | 4.15 | 4.3 | 10.13 Thousand |
| 18 Oct, 2024 | 4.66 | 4.71 | 4.55 | 4.55 | 3102.00 |
| 17 Oct, 2024 | 4.79 | 4.91 | 4.66 | 4.66 | 31.08 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL