Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.29 | 5.37 | 4.8 | 4.89 | 14.98 Thousand |
| 08 May, 2025 | 5.45 | 5.46 | 5.1 | 5.13 | 9932.00 |
| 07 May, 2025 | 5.7 | 5.7 | 5.11 | 5.13 | 13.16 Thousand |
| 06 May, 2025 | 5.96 | 6.0 | 5.53 | 5.53 | 5340.00 |
| 05 May, 2025 | 6.44 | 6.62 | 5.72 | 5.8 | 32.47 Thousand |
| 02 May, 2025 | 6.29 | 6.77 | 6.2 | 6.42 | 19.99 Thousand |
| 01 May, 2025 | 6.2 | 6.2 | 6.14 | 6.14 | 3263.00 |
| 30 Apr, 2025 | 6.19 | 6.39 | 6.19 | 6.36 | 6172.00 |
| 29 Apr, 2025 | 5.75 | 6.61 | 5.75 | 6.5 | 86.93 Thousand |
| 28 Apr, 2025 | 6.04 | 6.66 | 5.74 | 6.4 | 49.26 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL