Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.99 | 6.48 | 5.82 | 6.05 | 84.68 Thousand |
| 09 Apr, 2025 | 6.0 | 6.19 | 5.86 | 6.0 | 5443.00 |
| 08 Apr, 2025 | 6.03 | 6.64 | 5.85 | 5.85 | 6934.00 |
| 07 Apr, 2025 | 6.35 | 6.79 | 5.81 | 6.49 | 40.49 Thousand |
| 04 Apr, 2025 | 6.33 | 8.4 | 6.1 | 6.73 | 167.14 Thousand |
| 03 Apr, 2025 | 6.03 | 6.45 | 5.75 | 6.34 | 20.15 Thousand |
| 02 Apr, 2025 | 5.81 | 6.5 | 5.59 | 6.33 | 27.25 Thousand |
| 01 Apr, 2025 | 5.6 | 6.07 | 5.6 | 5.86 | 10.7 Thousand |
| 31 Mar, 2025 | 5.45 | 6.67 | 5.45 | 5.88 | 24.77 Thousand |
| 28 Mar, 2025 | 5.7 | 5.99 | 5.6 | 5.85 | 10.38 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL