Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.03 | 6.26 | 5.43 | 5.94 | 68.11 Thousand |
| 24 Apr, 2025 | 6.06 | 6.39 | 5.75 | 6.05 | 24.26 Thousand |
| 23 Apr, 2025 | 5.49 | 6.06 | 5.2 | 6.06 | 19.44 Thousand |
| 22 Apr, 2025 | 5.38 | 5.77 | 5.2 | 5.5 | 11.25 Thousand |
| 21 Apr, 2025 | 5.28 | 5.33 | 5.2 | 5.2 | 2113.00 |
| 17 Apr, 2025 | 5.25 | 5.5 | 5.0 | 5.0 | 4577.00 |
| 16 Apr, 2025 | 5.9 | 6.28 | 5.5 | 5.5 | 90.64 Thousand |
| 15 Apr, 2025 | 6.1 | 6.1 | 5.46 | 5.46 | 18.81 Thousand |
| 14 Apr, 2025 | 6.1 | 6.5 | 5.88 | 5.88 | 83.1 Thousand |
| 11 Apr, 2025 | 5.9 | 6.5 | 5.81 | 6.23 | 86.45 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL