Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.65 | 4.95 | 4.65 | 4.81 | 2901.00 |
| 06 Jun, 2025 | 4.99 | 5.0 | 4.62 | 4.73 | 34.32 Thousand |
| 05 Jun, 2025 | 5.0 | 5.18 | 4.99 | 4.99 | 2419.00 |
| 04 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 872.00 |
| 03 Jun, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 770.00 |
| 02 Jun, 2025 | 5.01 | 5.08 | 5.0 | 5.0 | 13.35 Thousand |
| 30 May, 2025 | 4.99 | 5.29 | 4.99 | 5.14 | 1710.00 |
| 29 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1940.00 |
| 28 May, 2025 | 5.01 | 5.13 | 5.0 | 5.12 | 1924.00 |
| 27 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 846.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL