Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 429.00 |
| 08 Jul, 2025 | 5.0 | 5.0 | 4.46 | 4.6 | 8119.00 |
| 07 Jul, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 187.00 |
| 03 Jul, 2025 | 4.38 | 4.88 | 4.28 | 4.58 | 40.34 Thousand |
| 02 Jul, 2025 | 4.58 | 4.8 | 4.3 | 4.6 | 25.9 Thousand |
| 01 Jul, 2025 | 4.9 | 4.9 | 4.21 | 4.22 | 9940.00 |
| 30 Jun, 2025 | 4.5 | 4.89 | 4.5 | 4.8 | 15.52 Thousand |
| 27 Jun, 2025 | 4.2 | 4.38 | 4.17 | 4.28 | 2711.00 |
| 26 Jun, 2025 | 4.48 | 4.48 | 4.24 | 4.24 | 1664.00 |
| 25 Jun, 2025 | 4.25 | 4.38 | 4.24 | 4.38 | 753.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL