Helport AI Limited Ordinary Shares (HPAI)
USD 3.79
(2.43%)
USD 3.79
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.25 | 4.49 | 4.16 | 4.49 | 4298.00 |
| 23 Jun, 2025 | 4.41 | 4.68 | 4.21 | 4.43 | 12.22 Thousand |
| 20 Jun, 2025 | 4.82 | 4.82 | 4.52 | 4.52 | 1807.00 |
| 18 Jun, 2025 | 4.64 | 4.75 | 4.51 | 4.51 | 17.82 Thousand |
| 17 Jun, 2025 | 4.64 | 4.64 | 4.42 | 4.42 | 4780.00 |
| 16 Jun, 2025 | 4.7 | 4.7 | 4.64 | 4.64 | 967.00 |
| 13 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 31.00 |
| 12 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 278.00 |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.79 | 4.8 | 1085.00 |
| 10 Jun, 2025 | 4.63 | 4.85 | 4.63 | 4.81 | 3572.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL