USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3900.00 |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 130.00 |
09 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1066.00 |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3051.00 |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2686.00 |
04 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 248.8 Thousand |
03 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 6650.00 |
02 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 30.05 Thousand |
01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9802.00 |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP