USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 72.88 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 36.03 Thousand |
24 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 28.51 Thousand |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 150.31 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11.28 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 24.32 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.53 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.78 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4912.00 |
14 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 7495.00 |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP