USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.3 | 0.3 | 0.25 | 0.25 | 2608.00 |
08 Jul, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 543.00 |
07 Jul, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 717.00 |
03 Jul, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 43.52 Thousand |
02 Jul, 2025 | 0.27 | 0.31 | 0.27 | 0.28 | 47.92 Thousand |
01 Jul, 2025 | 0.3 | 0.32 | 0.27 | 0.31 | 124.09 Thousand |
30 Jun, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 106.62 Thousand |
27 Jun, 2025 | 0.23 | 0.32 | 0.23 | 0.28 | 163.53 Thousand |
26 Jun, 2025 | 0.26 | 0.29 | 0.23 | 0.23 | 158.55 Thousand |
25 Jun, 2025 | 0.3 | 0.33 | 0.26 | 0.26 | 152.72 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP