USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.57 Thousand |
08 May, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 23.2 Thousand |
07 May, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 58.75 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.06 Thousand |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 120.59 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 70.44 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3480.00 |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2949.00 |
29 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6190.00 |
28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 72.88 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP