New Horizon Aircraft Ltd. (HOVRW)

USD 0.05

(25.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.02 0.02 0.02 0.02 1596.00
24 Oct, 2024 0.02 0.02 0.02 0.02 17.58 Thousand
22 Oct, 2024 0.02 0.02 0.01 0.02 4017.00
21 Oct, 2024 0.01 0.01 0.01 0.01 7853.00
17 Oct, 2024 0.02 0.02 0.01 0.01 61.18 Thousand
16 Oct, 2024 0.01 0.01 0.01 0.01 4500.00
15 Oct, 2024 0.01 0.01 0.01 0.01 5157.00
14 Oct, 2024 0.01 0.01 0.01 0.01 17.53 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 225.71 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 3158.00