USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7500.00 |
27 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 173.11 Thousand |
26 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 237.25 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8190.00 |
24 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 51.44 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 85.49 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24.44 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 18.5 Thousand |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 723.00 |
17 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4601.00 |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP