USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 79.65 Thousand |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.57 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4539.00 |
11 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 839.00 |
10 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 18.76 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 180.87 Thousand |
06 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 23.28 Thousand |
05 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11.26 Thousand |
04 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9591.00 |
03 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4398.00 |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP