USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4958.00 |
12 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 42.6 Thousand |
11 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 18.83 Thousand |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.84 Thousand |
07 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 88.44 Thousand |
06 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 62.29 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 117.66 Thousand |
04 Feb, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 63.53 Thousand |
03 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 212.12 Thousand |
31 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 16.87 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP