USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 14.21 Thousand |
28 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 23.75 Thousand |
27 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 30.32 Thousand |
26 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 96.18 Thousand |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8420.00 |
22 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 160.69 Thousand |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3018.00 |
20 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 317.37 Thousand |
16 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 63.66 Thousand |
15 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 456.88 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP