USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.25 Thousand |
12 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 69.09 Thousand |
09 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 164.97 Thousand |
08 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 196.29 Thousand |
07 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 43.27 Thousand |
06 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52.72 Thousand |
05 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 39.69 Thousand |
02 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 45.25 Thousand |
01 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 51.23 Thousand |
31 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 395.42 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP