New Horizon Aircraft Ltd. (HOVRW)
USD 0.04
(8.54%)
USD 0.04
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.25 Thousand |
| 12 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 69.09 Thousand |
| 09 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 164.97 Thousand |
| 08 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 196.29 Thousand |
| 07 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 43.27 Thousand |
| 06 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 52.72 Thousand |
| 05 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 39.69 Thousand |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 45.25 Thousand |
| 01 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 51.23 Thousand |
| 31 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 395.42 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP