USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23.23 Thousand |
13 Mar, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 6246.00 |
12 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 160.34 Thousand |
11 Mar, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 122.98 Thousand |
08 Mar, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 180.69 Thousand |
07 Mar, 2024 | 0.06 | 0.08 | 0.05 | 0.07 | 265.4 Thousand |
06 Mar, 2024 | 0.03 | 0.08 | 0.03 | 0.06 | 584.78 Thousand |
05 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 14.08 Thousand |
04 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8534.00 |
01 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 3229.00 |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP