USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13.03 Thousand |
27 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9070.00 |
26 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 452.00 |
25 Mar, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | 51.72 Thousand |
22 Mar, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | 58.81 Thousand |
21 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 7806.00 |
20 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3980.00 |
19 Mar, 2024 | 0.07 | 0.08 | 0.05 | 0.05 | 129.65 Thousand |
18 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 2739.00 |
15 Mar, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 90.73 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP